Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-27 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-26 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-25 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-24 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-23 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-22 2022 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 Bs.0.00386398 - Bs.1,228,541
Feb-21 2022 Bs.0.00386398 Bs.0.00385949 Bs.0.00394828 Bs.0.00391229 - Bs.1,228,541
Feb-20 2022 Bs.0.0039124 Bs.0.00389769 Bs.0.00402187 Bs.0.00398211 - Bs.1,243,938
Feb-19 2022 Bs.0.00398216 Bs.0.00179481 Bs.0.0040628 Bs.0.00402632 - Bs.1,266,117
Feb-18 2022 Bs.0.00402675 Bs.0.00392777 Bs.0.0040545 Bs.0.00393103 - Bs.1,280,296
Feb-17 2022 Bs.0.00393077 Bs.0.00392407 Bs.0.00400744 Bs.0.00400696 - Bs.1,249,777
Feb-16 2022 Bs.0.00400724 Bs.0.00388709 Bs.0.00401691 Bs.0.00389523 - Bs.1,274,091
Feb-15 2022 Bs.0.00389522 Bs.0.00384551 Bs.0.00389809 Bs.0.00384685 - Bs.1,238,474
Feb-14 2022 Bs.0.0038469 Bs.0.00382545 Bs.0.00386465 Bs.0.00386465 - Bs.1,223,112

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.