Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-27 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-26 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-25 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-24 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-23 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-22 2022 CA$0.0001455 CA$0.0001455 CA$0.0001455 CA$0.0001455 - CA$46,263
Feb-21 2022 CA$0.0001455 CA$0.00014533 CA$0.00014867 CA$0.00014732 - CA$46,263
Feb-20 2022 CA$0.00014732 CA$0.00014677 CA$0.00015144 CA$0.00014995 - CA$46,842
Feb-19 2022 CA$0.00014995 CA$0.00006758 CA$0.00015299 CA$0.00015161 - CA$47,678
Feb-18 2022 CA$0.00015163 CA$0.0001479 CA$0.00015267 CA$0.00014802 - CA$48,211
Feb-17 2022 CA$0.00014801 CA$0.00014776 CA$0.0001509 CA$0.00015088 - CA$47,062
Feb-16 2022 CA$0.00015089 CA$0.00014637 CA$0.00015126 CA$0.00014668 - CA$47,978
Feb-15 2022 CA$0.00014668 CA$0.0001448 CA$0.00014678 CA$0.00014485 - CA$46,637
Feb-14 2022 CA$0.00014486 CA$0.00014405 CA$0.00014552 CA$0.00014552 - CA$46,058

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.