Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-27 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-26 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-25 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-24 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-23 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-22 2022 AR$0.092597 AR$0.092597 AR$0.092597 AR$0.092597 - AR$29,441,030
Feb-21 2022 AR$0.092597 AR$0.092489 AR$0.094617 AR$0.093755 - AR$29,441,030
Feb-20 2022 AR$0.093757 AR$0.093405 AR$0.096381 AR$0.095428 - AR$29,810,020
Feb-19 2022 AR$0.095429 AR$0.043011 AR$0.097362 AR$0.096487 - AR$30,341,527
Feb-18 2022 AR$0.096498 AR$0.094126 AR$0.097163 AR$0.094204 - AR$30,681,299
Feb-17 2022 AR$0.094197 AR$0.094037 AR$0.096035 AR$0.096023 - AR$29,949,946
Feb-16 2022 AR$0.09603 AR$0.093151 AR$0.096262 AR$0.093346 - AR$30,532,609
Feb-15 2022 AR$0.093346 AR$0.092154 AR$0.093414 AR$0.092186 - AR$29,679,076
Feb-14 2022 AR$0.092188 AR$0.091674 AR$0.092613 AR$0.092613 - AR$29,310,951

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.