Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-27 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-26 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-25 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-24 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-23 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-22 2022 CL$0.101897 CL$0.101897 CL$0.101897 CL$0.101897 - CL$32,397,910
Feb-21 2022 CL$0.101897 CL$0.101778 CL$0.10412 CL$0.103171 - CL$32,397,910
Feb-20 2022 CL$0.103174 CL$0.102786 CL$0.106061 CL$0.105012 - CL$32,803,958
Feb-19 2022 CL$0.105013 CL$0.047331 CL$0.10714 CL$0.106178 - CL$33,388,847
Feb-18 2022 CL$0.106189 CL$0.103579 CL$0.106921 CL$0.103665 - CL$33,762,744
Feb-17 2022 CL$0.103658 CL$0.103482 CL$0.10568 CL$0.105667 - CL$32,957,938
Feb-16 2022 CL$0.105675 CL$0.102506 CL$0.10593 CL$0.102721 - CL$33,599,120
Feb-15 2022 CL$0.102721 CL$0.10141 CL$0.102796 CL$0.101445 - CL$32,659,864
Feb-14 2022 CL$0.101447 CL$0.100881 CL$0.101915 CL$0.101915 - CL$32,254,766

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.