Market Cap RM10.86T -1.68%
Volume 24h RM843.95B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-27 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-26 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-25 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-24 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-23 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-22 2022 RM0.00050475 RM0.00050475 RM0.00050475 RM0.00050475 - RM160,484
Feb-21 2022 RM0.00050475 RM0.00050416 RM0.00051576 RM0.00051106 - RM160,484
Feb-20 2022 RM0.00051107 RM0.00050915 RM0.00052537 RM0.00052018 - RM162,495
Feb-19 2022 RM0.00052018 RM0.00023445 RM0.00053072 RM0.00052595 - RM165,392
Feb-18 2022 RM0.00052601 RM0.00051308 RM0.00052963 RM0.0005135 - RM167,244
Feb-17 2022 RM0.00051347 RM0.0005126 RM0.00052349 RM0.00052342 - RM163,258
Feb-16 2022 RM0.00052346 RM0.00050776 RM0.00052472 RM0.00050883 - RM166,434
Feb-15 2022 RM0.00050883 RM0.00050233 RM0.0005092 RM0.00050251 - RM161,781
Feb-14 2022 RM0.00050251 RM0.00049971 RM0.00050483 RM0.00050483 - RM159,775

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.