Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-27 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-26 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-25 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-24 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-23 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-22 2022 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 NZ$0.00017896 - NZ$56,901
Feb-21 2022 NZ$0.00017896 NZ$0.00017875 NZ$0.00018286 NZ$0.0001812 - NZ$56,901
Feb-20 2022 NZ$0.0001812 NZ$0.00018052 NZ$0.00018627 NZ$0.00018443 - NZ$57,614
Feb-19 2022 NZ$0.00018443 NZ$0.00008312 NZ$0.00018817 NZ$0.00018648 - NZ$58,642
Feb-18 2022 NZ$0.0001865 NZ$0.00018191 NZ$0.00018778 NZ$0.00018207 - NZ$59,298
Feb-17 2022 NZ$0.00018205 NZ$0.00018174 NZ$0.0001856 NZ$0.00018558 - NZ$57,885
Feb-16 2022 NZ$0.0001856 NZ$0.00018003 NZ$0.00018604 NZ$0.00018041 - NZ$59,011
Feb-15 2022 NZ$0.00018041 NZ$0.0001781 NZ$0.00018054 NZ$0.00017817 - NZ$57,361
Feb-14 2022 NZ$0.00017817 NZ$0.00017718 NZ$0.00017899 NZ$0.00017899 - NZ$56,650

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.