Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-27 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-26 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-25 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-24 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-23 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-22 2022 CHF0.00009681 CHF0.00009681 CHF0.00009681 CHF0.00009681 - CHF30,782
Feb-21 2022 CHF0.00009681 CHF0.0000967 CHF0.00009892 CHF0.00009802 - CHF30,782
Feb-20 2022 CHF0.00009802 CHF0.00009765 CHF0.00010077 CHF0.00009977 - CHF31,168
Feb-19 2022 CHF0.00009977 CHF0.00004497 CHF0.00010179 CHF0.00010088 - CHF31,723
Feb-18 2022 CHF0.00010089 CHF0.00009841 CHF0.00010158 CHF0.00009849 - CHF32,079
Feb-17 2022 CHF0.00009848 CHF0.00009831 CHF0.0001004 CHF0.00010039 - CHF31,314
Feb-16 2022 CHF0.0001004 CHF0.00009739 CHF0.00010064 CHF0.00009759 - CHF31,923
Feb-15 2022 CHF0.00009759 CHF0.00009635 CHF0.00009766 CHF0.00009638 - CHF31,031
Feb-14 2022 CHF0.00009638 CHF0.00009584 CHF0.00009683 CHF0.00009683 - CHF30,646

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.