Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 4 Seconds ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-27 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-26 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-25 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-24 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-23 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-22 2022 AU$0.00016226 AU$0.00016226 AU$0.00016226 AU$0.00016226 - AU$51,591
Feb-21 2022 AU$0.00016226 AU$0.00016207 AU$0.0001658 AU$0.00016429 - AU$51,591
Feb-20 2022 AU$0.00016429 AU$0.00016367 AU$0.00016889 AU$0.00016722 - AU$52,237
Feb-19 2022 AU$0.00016722 AU$0.00007537 AU$0.00017061 AU$0.00016907 - AU$53,169
Feb-18 2022 AU$0.00016909 AU$0.00016494 AU$0.00017026 AU$0.00016507 - AU$53,764
Feb-17 2022 AU$0.00016506 AU$0.00016478 AU$0.00016828 AU$0.00016826 - AU$52,483
Feb-16 2022 AU$0.00016827 AU$0.00016323 AU$0.00016868 AU$0.00016357 - AU$53,504
Feb-15 2022 AU$0.00016357 AU$0.00016148 AU$0.00016369 AU$0.00016154 - AU$52,008
Feb-14 2022 AU$0.00016154 AU$0.00016064 AU$0.00016229 AU$0.00016229 - AU$51,363

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.