Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-27 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-26 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-25 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-24 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-23 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-22 2022 R0.00197193 R0.00197193 R0.00197193 R0.00197193 - R626,971
Feb-21 2022 R0.00197193 R0.00196964 R0.00201496 R0.00199659 - R626,971
Feb-20 2022 R0.00199665 R0.00198914 R0.00205251 R0.00203222 - R634,829
Feb-19 2022 R0.00203225 R0.00091596 R0.0020734 R0.00205478 - R646,148
Feb-18 2022 R0.002055 R0.00200449 R0.00206916 R0.00200615 - R653,384
Feb-17 2022 R0.00200602 R0.0020026 R0.00204515 R0.0020449 - R637,809
Feb-16 2022 R0.00204504 R0.00198373 R0.00204998 R0.00198788 - R650,217
Feb-15 2022 R0.00198788 R0.00196251 R0.00198934 R0.00196319 - R632,040
Feb-14 2022 R0.00196322 R0.00195227 R0.00197228 R0.00197228 - R624,201

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.