Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 27 Seconds ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-27 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-26 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-25 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-24 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-23 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-22 2022 Rp1.7145 Rp1.7145 Rp1.7145 Rp1.7145 - Rp545,123,955
Feb-21 2022 Rp1.7145 Rp1.7125 Rp1.7519 Rp1.7359 - Rp545,123,955
Feb-20 2022 Rp1.7360 Rp1.7294 Rp1.7845 Rp1.7669 - Rp551,956,089
Feb-19 2022 Rp1.7669 Rp0.79639 Rp1.8027 Rp1.7865 - Rp561,797,375
Feb-18 2022 Rp1.7867 Rp1.7428 Rp1.7990 Rp1.7442 - Rp568,088,518
Feb-17 2022 Rp1.7441 Rp1.7411 Rp1.7781 Rp1.7779 - Rp554,546,930
Feb-16 2022 Rp1.7780 Rp1.7247 Rp1.7823 Rp1.7283 - Rp565,335,396
Feb-15 2022 Rp1.7283 Rp1.7063 Rp1.7296 Rp1.7069 - Rp549,531,569
Feb-14 2022 Rp1.7069 Rp1.6974 Rp1.7148 Rp1.7148 - Rp542,715,437

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.