Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-27 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-26 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-25 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-24 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-23 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-22 2022 HK$0.0008291 HK$0.0008291 HK$0.0008291 HK$0.0008291 - HK$263,610
Feb-21 2022 HK$0.0008291 HK$0.00082813 HK$0.00084719 HK$0.00083946 - HK$263,610
Feb-20 2022 HK$0.00083949 HK$0.00083633 HK$0.00086298 HK$0.00085444 - HK$266,914
Feb-19 2022 HK$0.00085446 HK$0.00038511 HK$0.00087176 HK$0.00086393 - HK$271,673
Feb-18 2022 HK$0.00086402 HK$0.00084279 HK$0.00086998 HK$0.00084348 - HK$274,715
Feb-17 2022 HK$0.00084343 HK$0.00084199 HK$0.00085988 HK$0.00085978 - HK$268,167
Feb-16 2022 HK$0.00085984 HK$0.00083405 HK$0.00086191 HK$0.0008358 - HK$273,384
Feb-15 2022 HK$0.0008358 HK$0.00082513 HK$0.00083642 HK$0.00082542 - HK$265,742
Feb-14 2022 HK$0.00082543 HK$0.00082083 HK$0.00082924 HK$0.00082924 - HK$262,445

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.