Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-27 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-26 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-25 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-24 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-23 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-22 2022 Tk0.01164 Tk0.01164 Tk0.01164 Tk0.01164 - Tk3,700,958
Feb-21 2022 Tk0.01164 Tk0.011626 Tk0.011894 Tk0.011785 - Tk3,700,958
Feb-20 2022 Tk0.011786 Tk0.011741 Tk0.012115 Tk0.011996 - Tk3,747,343
Feb-19 2022 Tk0.011996 Tk0.00540685 Tk0.012239 Tk0.012129 - Tk3,814,158
Feb-18 2022 Tk0.01213 Tk0.011832 Tk0.012214 Tk0.011842 - Tk3,856,870
Feb-17 2022 Tk0.011841 Tk0.011821 Tk0.012072 Tk0.01207 - Tk3,764,933
Feb-16 2022 Tk0.012071 Tk0.011709 Tk0.0121 Tk0.011734 - Tk3,838,178
Feb-15 2022 Tk0.011734 Tk0.011584 Tk0.011742 Tk0.011588 - Tk3,730,883
Feb-14 2022 Tk0.011588 Tk0.011524 Tk0.011642 Tk0.011642 - Tk3,684,606

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.