Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-27 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-26 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-25 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-24 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-23 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-22 2022 zł0.00042919 zł0.00042919 zł0.00042919 zł0.00042919 - zł136,460
Feb-21 2022 zł0.00042919 zł0.00042869 zł0.00043855 zł0.00043455 - zł136,460
Feb-20 2022 zł0.00043457 zł0.00043293 zł0.00044673 zł0.00044231 - zł138,170
Feb-19 2022 zł0.00044231 zł0.00019935 zł0.00045127 zł0.00044722 - zł140,634
Feb-18 2022 zł0.00044727 zł0.00043627 zł0.00045035 zł0.00043663 - zł142,209
Feb-17 2022 zł0.00043661 zł0.00043586 zł0.00044512 zł0.00044507 - zł138,819
Feb-16 2022 zł0.0004451 zł0.00043175 zł0.00044617 zł0.00043266 - zł141,520
Feb-15 2022 zł0.00043266 zł0.00042714 zł0.00043298 zł0.00042728 - zł137,564
Feb-14 2022 zł0.00042729 zł0.00042491 zł0.00042926 zł0.00042926 - zł135,857

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.