Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-27 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-26 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-25 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-24 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-23 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-22 2022 MX$0.00179688 MX$0.00179688 MX$0.00179688 MX$0.00179688 - MX$571,313
Feb-21 2022 MX$0.00179688 MX$0.00179479 MX$0.00183608 MX$0.00181935 - MX$571,313
Feb-20 2022 MX$0.0018194 MX$0.00181255 MX$0.0018703 MX$0.00185181 - MX$578,474
Feb-19 2022 MX$0.00185184 MX$0.00083465 MX$0.00188934 MX$0.00187237 - MX$588,788
Feb-18 2022 MX$0.00187258 MX$0.00182655 MX$0.00188548 MX$0.00182806 - MX$595,381
Feb-17 2022 MX$0.00182794 MX$0.00182483 MX$0.00186359 MX$0.00186337 - MX$581,189
Feb-16 2022 MX$0.0018635 MX$0.00180762 MX$0.001868 MX$0.00181141 - MX$592,496
Feb-15 2022 MX$0.00181141 MX$0.00178829 MX$0.00181274 MX$0.00178891 - MX$575,933
Feb-14 2022 MX$0.00178894 MX$0.00177896 MX$0.00179719 MX$0.00179719 - MX$568,789

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.