Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-27 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-26 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-25 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-24 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-23 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-22 2022 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | MX$0.00180006 | - | MX$572,325 |
Feb-21 2022 | MX$0.00180006 | MX$0.00179797 | MX$0.00183933 | MX$0.00182257 | - | MX$572,325 |
Feb-20 2022 | MX$0.00182262 | MX$0.00181576 | MX$0.00187362 | MX$0.00185509 | - | MX$579,498 |
Feb-19 2022 | MX$0.00185512 | MX$0.00083612 | MX$0.00189268 | MX$0.00187569 | - | MX$589,830 |
Feb-18 2022 | MX$0.00187589 | MX$0.00182978 | MX$0.00188882 | MX$0.0018313 | - | MX$596,435 |
Feb-17 2022 | MX$0.00183118 | MX$0.00182806 | MX$0.0018669 | MX$0.00186667 | - | MX$582,218 |
Feb-16 2022 | MX$0.0018668 | MX$0.00181083 | MX$0.0018713 | MX$0.00181462 | - | MX$593,545 |
Feb-15 2022 | MX$0.00181461 | MX$0.00179146 | MX$0.00181595 | MX$0.00179208 | - | MX$576,953 |
Feb-14 2022 | MX$0.00179211 | MX$0.00178211 | MX$0.00180037 | MX$0.00180037 | - | MX$569,796 |
Análisis de precios históricos y de mercado de Alchemint Standards (SDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1299 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.