Cap Mercado Bs.89.73T
4.33%
Volumen 24h Bs.5.41T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-28 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-27 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-26 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-25 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-24 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-23 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-22 2022 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | Bs.0.00386784 | - | Bs.1,229,768 |
Feb-21 2022 | Bs.0.00386784 | Bs.0.00386334 | Bs.0.00395223 | Bs.0.0039162 | - | Bs.1,229,768 |
Feb-20 2022 | Bs.0.00391631 | Bs.0.00390158 | Bs.0.00402589 | Bs.0.00398609 | - | Bs.1,245,181 |
Feb-19 2022 | Bs.0.00398614 | Bs.0.00179661 | Bs.0.00406686 | Bs.0.00403034 | - | Bs.1,267,382 |
Feb-18 2022 | Bs.0.00403078 | Bs.0.0039317 | Bs.0.00405855 | Bs.0.00393495 | - | Bs.1,281,575 |
Feb-17 2022 | Bs.0.0039347 | Bs.0.00392799 | Bs.0.00401145 | Bs.0.00401096 | - | Bs.1,251,026 |
Feb-16 2022 | Bs.0.00401124 | Bs.0.00389097 | Bs.0.00402092 | Bs.0.00389912 | - | Bs.1,275,364 |
Feb-15 2022 | Bs.0.00389911 | Bs.0.00384936 | Bs.0.00390199 | Bs.0.00385069 | - | Bs.1,239,711 |
Feb-14 2022 | Bs.0.00385075 | Bs.0.00382927 | Bs.0.00386851 | Bs.0.00386851 | - | Bs.1,224,335 |
Análisis de precios históricos y de mercado de Alchemint Standards (SDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1299 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.