Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-27 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-26 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-25 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-24 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-23 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-22 2022 | €0.0000985 | €0.0000985 | €0.0000985 | €0.0000985 | - | €31,319 |
Feb-21 2022 | €0.0000985 | €0.00009839 | €0.00010065 | €0.00009973 | - | €31,319 |
Feb-20 2022 | €0.00009973 | €0.00009936 | €0.00010253 | €0.00010151 | - | €31,712 |
Feb-19 2022 | €0.00010151 | €0.00004575 | €0.00010357 | €0.00010264 | - | €32,277 |
Feb-18 2022 | €0.00010265 | €0.00010013 | €0.00010336 | €0.00010021 | - | €32,639 |
Feb-17 2022 | €0.0001002 | €0.00010003 | €0.00010216 | €0.00010215 | - | €31,861 |
Feb-16 2022 | €0.00010215 | €0.00009909 | €0.0001024 | €0.0000993 | - | €32,481 |
Feb-15 2022 | €0.0000993 | €0.00009803 | €0.00009937 | €0.00009806 | - | €31,573 |
Feb-14 2022 | €0.00009806 | €0.00009752 | €0.00009852 | €0.00009852 | - | €31,181 |
Análisis de precios históricos y de mercado de Alchemint Standards (SDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1299 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.