Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Alchemint Standards SDS

Alchemint Standards (SDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-27 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-26 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-25 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-24 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-23 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-22 2022 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 CN¥0.00076802 - CN¥244,191
Feb-21 2022 CN¥0.00076802 CN¥0.00076713 CN¥0.00078478 CN¥0.00077762 - CN¥244,191
Feb-20 2022 CN¥0.00077764 CN¥0.00077472 CN¥0.0007994 CN¥0.0007915 - CN¥247,251
Feb-19 2022 CN¥0.00079151 CN¥0.00035674 CN¥0.00080754 CN¥0.00080029 - CN¥251,660
Feb-18 2022 CN¥0.00080037 CN¥0.0007807 CN¥0.00080589 CN¥0.00078135 - CN¥254,478
Feb-17 2022 CN¥0.0007813 CN¥0.00077996 CN¥0.00079654 CN¥0.00079644 - CN¥248,412
Feb-16 2022 CN¥0.0007965 CN¥0.00077261 CN¥0.00079842 CN¥0.00077423 - CN¥253,245
Feb-15 2022 CN¥0.00077423 CN¥0.00076435 CN¥0.0007748 CN¥0.00076462 - CN¥246,165
Feb-14 2022 CN¥0.00076463 CN¥0.00076036 CN¥0.00076815 CN¥0.00076815 - CN¥243,112

Historical and market price analysis of Alchemint Standards (SDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.