Market Cap AR$2,093.93T -3%
Volume 24h AR$117.36T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00517032 AR$0.00454506 AR$0.00527986 AR$0.00466315 AR$33,108 -
May-09 2024 AR$0.00466312 AR$0.00466312 AR$0.00529029 AR$0.00467683 AR$275,763 -
May-08 2024 AR$0.00467511 AR$0.00465886 AR$0.00534136 AR$0.00534081 AR$134,159 -
May-07 2024 AR$0.00534179 AR$0.00465198 AR$0.00534179 AR$0.00465731 AR$130,654 -
May-06 2024 AR$0.00465731 AR$0.00465731 AR$0.00546464 AR$0.00544419 AR$115,135 -
May-05 2024 AR$0.00544391 AR$0.00488262 AR$0.00559104 AR$0.00518506 AR$144,126 -
May-04 2024 AR$0.00518506 AR$0.00518506 AR$0.00561829 AR$0.00542081 AR$61,397 -
May-03 2024 AR$0.00542081 AR$0.00542081 AR$0.00561431 AR$0.00546099 AR$73,183 -
May-02 2024 AR$0.00545955 AR$0.0050753 AR$0.00558401 AR$0.0055564 AR$139,385 -
May-01 2024 AR$0.0055564 AR$0.00513903 AR$0.00556898 AR$0.00543908 AR$34,729 -
Apr-30 2024 AR$0.00544293 AR$0.00485387 AR$0.00576079 AR$0.00489186 AR$1,197,168 -
Apr-29 2024 AR$0.00489121 AR$0.00481246 AR$0.00599378 AR$0.00596067 AR$138,577 -
Apr-28 2024 AR$0.0059593 AR$0.00542349 AR$0.00618278 AR$0.00542349 AR$32,966 -
Apr-27 2024 AR$0.00542349 AR$0.00501673 AR$0.00646751 AR$0.00501673 AR$171,051 -
Apr-26 2024 AR$0.00501673 AR$0.00494693 AR$0.00582007 AR$0.00495011 AR$117,217 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.