時価総額 AR$2,358.67T
-2.87%
ボリューム24h AR$265.08T
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
硬貨
27.309
+55
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-23 2024 | AR$0.00430941 | AR$0.00331688 | AR$0.00430941 | AR$0.00331772 | AR$363,434 | - |
| May-22 2024 | AR$0.00331742 | AR$0.00304133 | AR$0.0048576 | AR$0.00397881 | AR$306,581 | - |
| May-21 2024 | AR$0.00397404 | AR$0.00387134 | AR$0.00422871 | AR$0.00422794 | AR$105,469 | - |
| May-20 2024 | AR$0.00412252 | AR$0.00359272 | AR$0.00439652 | AR$0.0043922 | AR$158,860 | - |
| May-19 2024 | AR$0.00439247 | AR$0.00345404 | AR$0.0048318 | AR$0.00345404 | AR$251,032 | - |
| May-18 2024 | AR$0.00485941 | AR$0.00331599 | AR$0.00533587 | AR$0.00533587 | AR$224,571 | - |
| May-17 2024 | AR$0.00533587 | AR$0.00446868 | AR$0.00533587 | AR$0.00521018 | AR$318,052 | - |
| May-16 2024 | AR$0.00521172 | AR$0.00441318 | AR$0.00522609 | AR$0.00467181 | AR$675,538 | - |
| May-15 2024 | AR$0.00467154 | AR$0.00358113 | AR$0.00515387 | AR$0.00515355 | AR$214,315 | - |
| May-14 2024 | AR$0.00515354 | AR$0.0044474 | AR$0.00524404 | AR$0.00444912 | AR$13,203 | - |
| May-13 2024 | AR$0.00444869 | AR$0.00431989 | AR$0.00530478 | AR$0.00483883 | AR$120,929 | - |
| May-12 2024 | AR$0.00483932 | AR$0.00329679 | AR$0.00532074 | AR$0.00529135 | AR$834,385 | - |
| May-11 2024 | AR$0.00529135 | AR$0.00457219 | AR$0.00530397 | AR$0.00530397 | AR$164,946 | - |
| May-10 2024 | AR$0.00522144 | AR$0.00458999 | AR$0.00533206 | AR$0.00470925 | AR$33,435 | - |
| May-09 2024 | AR$0.00470922 | AR$0.00470922 | AR$0.00534259 | AR$0.00472306 | AR$278,489 | - |
ALBEDO（ALBEDO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、05-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.25 ARS.