Market Cap MX$39.80T -3.24%
Volume 24h MX$2.25T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00009841 MX$0.00008651 MX$0.0001005 MX$0.00008876 MX$630 -
May-09 2024 MX$0.00008876 MX$0.00008876 MX$0.0001007 MX$0.00008902 MX$5,249 -
May-08 2024 MX$0.00008899 MX$0.00008868 MX$0.00010167 MX$0.00010166 MX$2,554 -
May-07 2024 MX$0.00010168 MX$0.00008855 MX$0.00010168 MX$0.00008865 MX$2,487 -
May-06 2024 MX$0.00008865 MX$0.00008865 MX$0.00010402 MX$0.00010363 MX$2,192 -
May-05 2024 MX$0.00010362 MX$0.00009294 MX$0.00010642 MX$0.0000987 MX$2,744 -
May-04 2024 MX$0.0000987 MX$0.0000987 MX$0.00010694 MX$0.00010318 MX$1,169 -
May-03 2024 MX$0.00010318 MX$0.00010318 MX$0.00010687 MX$0.00010395 MX$1,393 -
May-02 2024 MX$0.00010392 MX$0.00009661 MX$0.00010629 MX$0.00010576 MX$2,653 -
May-01 2024 MX$0.00010576 MX$0.00009782 MX$0.000106 MX$0.00010353 MX$661 -
Apr-30 2024 MX$0.0001036 MX$0.00009239 MX$0.00010965 MX$0.00009311 MX$22,789 -
Apr-29 2024 MX$0.0000931 MX$0.0000916 MX$0.00011409 MX$0.00011346 MX$2,638 -
Apr-28 2024 MX$0.00011343 MX$0.00010323 MX$0.00011769 MX$0.00010323 MX$628 -
Apr-27 2024 MX$0.00010323 MX$0.00009549 MX$0.00012311 MX$0.00009549 MX$3,256 -
Apr-26 2024 MX$0.00009549 MX$0.00009416 MX$0.00011078 MX$0.00009422 MX$2,231 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.