Market Cap CHF2.16T -2.88%
Volume 24h CHF120.10B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000053167 CHF0.0000046737 CHF0.0000054293 CHF0.0000047952 CHF34 -
May-09 2024 CHF0.0000047951 CHF0.0000047951 CHF0.0000054401 CHF0.0000048092 CHF284 -
May-08 2024 CHF0.0000048075 CHF0.0000047908 CHF0.0000054926 CHF0.000005492 CHF138 -
May-07 2024 CHF0.000005493 CHF0.0000047837 CHF0.000005493 CHF0.0000047892 CHF134 -
May-06 2024 CHF0.0000047892 CHF0.0000047892 CHF0.0000056194 CHF0.0000055983 CHF118 -
May-05 2024 CHF0.000005598 CHF0.0000050209 CHF0.0000057493 CHF0.0000053319 CHF148 -
May-04 2024 CHF0.0000053319 CHF0.0000053319 CHF0.0000057774 CHF0.0000055743 CHF63 -
May-03 2024 CHF0.0000055743 CHF0.0000055743 CHF0.0000057733 CHF0.0000056156 CHF75 -
May-02 2024 CHF0.0000056141 CHF0.000005219 CHF0.0000057421 CHF0.0000057137 CHF143 -
May-01 2024 CHF0.0000057137 CHF0.0000052845 CHF0.0000057266 CHF0.0000055931 CHF36 -
Apr-30 2024 CHF0.000005597 CHF0.0000049913 CHF0.0000059239 CHF0.0000050303 CHF1,231 -
Apr-29 2024 CHF0.0000050297 CHF0.0000049487 CHF0.0000061635 CHF0.0000061294 CHF143 -
Apr-28 2024 CHF0.000006128 CHF0.000005577 CHF0.0000063578 CHF0.000005577 CHF34 -
Apr-27 2024 CHF0.000005577 CHF0.0000051588 CHF0.0000066506 CHF0.0000051588 CHF176 -
Apr-26 2024 CHF0.0000051588 CHF0.000005087 CHF0.0000059849 CHF0.0000050903 CHF121 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.