Market Cap HK$18.62T -1.19%
Volume 24h HK$718.50B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 16 Seconds ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00004583 HK$0.00004029 HK$0.0000468 HK$0.00004133 HK$294 -
May-09 2024 HK$0.00004133 HK$0.00004133 HK$0.00004689 HK$0.00004146 HK$2,445 -
May-08 2024 HK$0.00004144 HK$0.0000413 HK$0.00004735 HK$0.00004734 HK$1,189 -
May-07 2024 HK$0.00004735 HK$0.00004124 HK$0.00004735 HK$0.00004128 HK$1,158 -
May-06 2024 HK$0.00004128 HK$0.00004128 HK$0.00004844 HK$0.00004826 HK$1,021 -
May-05 2024 HK$0.00004826 HK$0.00004328 HK$0.00004956 HK$0.00004596 HK$1,278 -
May-04 2024 HK$0.00004596 HK$0.00004596 HK$0.0000498 HK$0.00004805 HK$544 -
May-03 2024 HK$0.00004805 HK$0.00004805 HK$0.00004977 HK$0.00004841 HK$649 -
May-02 2024 HK$0.00004839 HK$0.00004499 HK$0.0000495 HK$0.00004925 HK$1,236 -
May-01 2024 HK$0.00004925 HK$0.00004555 HK$0.00004936 HK$0.00004821 HK$308 -
Apr-30 2024 HK$0.00004825 HK$0.00004302 HK$0.00005106 HK$0.00004336 HK$10,613 -
Apr-29 2024 HK$0.00004336 HK$0.00004266 HK$0.00005313 HK$0.00005284 HK$1,228 -
Apr-28 2024 HK$0.00005282 HK$0.00004807 HK$0.00005481 HK$0.00004807 HK$292 -
Apr-27 2024 HK$0.00004807 HK$0.00004447 HK$0.00005733 HK$0.00004447 HK$1,516 -
Apr-26 2024 HK$0.00004447 HK$0.00004385 HK$0.00005159 HK$0.00004388 HK$1,039 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.