Market Cap R44.32T 0.16%
Volume 24h R1.59T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00010907 R0.00009588 R0.00011138 R0.00009837 R698 -
May-09 2024 R0.00009837 R0.00009837 R0.0001116 R0.00009865 R5,817 -
May-08 2024 R0.00009862 R0.00009828 R0.00011267 R0.00011266 R2,830 -
May-07 2024 R0.00011268 R0.00009813 R0.00011268 R0.00009824 R2,756 -
May-06 2024 R0.00009824 R0.00009824 R0.00011527 R0.00011484 R2,429 -
May-05 2024 R0.00011484 R0.000103 R0.00011794 R0.00010938 R3,040 -
May-04 2024 R0.00010938 R0.00010938 R0.00011852 R0.00011435 R1,295 -
May-03 2024 R0.00011435 R0.00011435 R0.00011843 R0.0001152 R1,544 -
May-02 2024 R0.00011517 R0.00010706 R0.00011779 R0.00011721 R2,940 -
May-01 2024 R0.00011721 R0.00010841 R0.00011748 R0.00011473 R733 -
Apr-30 2024 R0.00011482 R0.00010239 R0.00012152 R0.00010319 R25,255 -
Apr-29 2024 R0.00010318 R0.00010152 R0.00012644 R0.00012574 R2,923 -
Apr-28 2024 R0.00012571 R0.00011441 R0.00013042 R0.00011441 R695 -
Apr-27 2024 R0.00011441 R0.00010583 R0.00013643 R0.00010583 R3,608 -
Apr-26 2024 R0.00010583 R0.00010435 R0.00012277 R0.00010442 R2,473 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.