Market Cap Tk276.77T -3.66%
Volume 24h Tk14.75T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00068558 Tk0.00060267 Tk0.0007001 Tk0.00061833 Tk4,390 -
May-09 2024 Tk0.00061832 Tk0.00061832 Tk0.00070149 Tk0.00062014 Tk36,566 -
May-08 2024 Tk0.00061991 Tk0.00061776 Tk0.00070826 Tk0.00070819 Tk17,790 -
May-07 2024 Tk0.00070831 Tk0.00061685 Tk0.00070831 Tk0.00061755 Tk17,325 -
May-06 2024 Tk0.00061755 Tk0.00061755 Tk0.00072461 Tk0.00072189 Tk15,267 -
May-05 2024 Tk0.00072186 Tk0.00064743 Tk0.00074137 Tk0.00068753 Tk19,111 -
May-04 2024 Tk0.00068753 Tk0.00068753 Tk0.00074498 Tk0.00071879 Tk8,141 -
May-03 2024 Tk0.00071879 Tk0.00071879 Tk0.00074445 Tk0.00072412 Tk9,704 -
May-02 2024 Tk0.00072393 Tk0.00067298 Tk0.00074043 Tk0.00073677 Tk18,482 -
May-01 2024 Tk0.00073677 Tk0.00068143 Tk0.00073844 Tk0.00072122 Tk4,605 -
Apr-30 2024 Tk0.00072173 Tk0.00064362 Tk0.00076387 Tk0.00064865 Tk158,744 -
Apr-29 2024 Tk0.00064857 Tk0.00063813 Tk0.00079477 Tk0.00079038 Tk18,375 -
Apr-28 2024 Tk0.0007902 Tk0.00071915 Tk0.00081983 Tk0.00071915 Tk4,371 -
Apr-27 2024 Tk0.00071915 Tk0.00066521 Tk0.00085759 Tk0.00066521 Tk22,681 -
Apr-26 2024 Tk0.00066521 Tk0.00065596 Tk0.00077174 Tk0.00065638 Tk15,543 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.