Market Cap CN¥17.18T 0.53%
Volume 24h CN¥571.58B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00004238 CN¥0.00003725 CN¥0.00004328 CN¥0.00003822 CN¥271 -
May-09 2024 CN¥0.00003822 CN¥0.00003822 CN¥0.00004336 CN¥0.00003834 CN¥2,261 -
May-08 2024 CN¥0.00003832 CN¥0.00003819 CN¥0.00004378 CN¥0.00004378 CN¥1,100 -
May-07 2024 CN¥0.00004379 CN¥0.00003813 CN¥0.00004379 CN¥0.00003817 CN¥1,071 -
May-06 2024 CN¥0.00003817 CN¥0.00003817 CN¥0.00004479 CN¥0.00004463 CN¥944 -
May-05 2024 CN¥0.00004462 CN¥0.00004002 CN¥0.00004583 CN¥0.0000425 CN¥1,182 -
May-04 2024 CN¥0.0000425 CN¥0.0000425 CN¥0.00004605 CN¥0.00004443 CN¥503 -
May-03 2024 CN¥0.00004443 CN¥0.00004443 CN¥0.00004602 CN¥0.00004476 CN¥600 -
May-02 2024 CN¥0.00004475 CN¥0.0000416 CN¥0.00004577 CN¥0.00004555 CN¥1,143 -
May-01 2024 CN¥0.00004555 CN¥0.00004212 CN¥0.00004565 CN¥0.00004458 CN¥285 -
Apr-30 2024 CN¥0.00004462 CN¥0.00003979 CN¥0.00004722 CN¥0.0000401 CN¥9,814 -
Apr-29 2024 CN¥0.00004009 CN¥0.00003945 CN¥0.00004913 CN¥0.00004886 CN¥1,136 -
Apr-28 2024 CN¥0.00004885 CN¥0.00004446 CN¥0.00005068 CN¥0.00004446 CN¥270 -
Apr-27 2024 CN¥0.00004446 CN¥0.00004112 CN¥0.00005301 CN¥0.00004112 CN¥1,402 -
Apr-26 2024 CN¥0.00004112 CN¥0.00004055 CN¥0.00004771 CN¥0.00004058 CN¥961 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.