Market Cap CA$3.24T -3.68%
Volume 24h CA$168.98B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000080226 CA$0.0000070524 CA$0.0000081925 CA$0.0000072356 CA$51 -
May-09 2024 CA$0.0000072356 CA$0.0000072356 CA$0.0000082087 CA$0.0000072568 CA$428 -
May-08 2024 CA$0.0000072542 CA$0.000007229 CA$0.000008288 CA$0.0000082871 CA$208 -
May-07 2024 CA$0.0000082886 CA$0.0000072183 CA$0.0000082886 CA$0.0000072266 CA$203 -
May-06 2024 CA$0.0000072266 CA$0.0000072266 CA$0.0000084793 CA$0.0000084475 CA$179 -
May-05 2024 CA$0.0000084471 CA$0.0000075762 CA$0.0000086754 CA$0.0000080455 CA$224 -
May-04 2024 CA$0.0000080455 CA$0.0000080455 CA$0.0000087177 CA$0.0000084113 CA$95 -
May-03 2024 CA$0.0000084113 CA$0.0000084113 CA$0.0000087115 CA$0.0000084736 CA$114 -
May-02 2024 CA$0.0000084714 CA$0.0000078751 CA$0.0000086645 CA$0.0000086216 CA$216 -
May-01 2024 CA$0.0000086216 CA$0.000007974 CA$0.0000086412 CA$0.0000084396 CA$54 -
Apr-30 2024 CA$0.0000084456 CA$0.0000075316 CA$0.0000089388 CA$0.0000075905 CA$1,858 -
Apr-29 2024 CA$0.0000075895 CA$0.0000074673 CA$0.0000093003 CA$0.0000092489 CA$215 -
Apr-28 2024 CA$0.0000092468 CA$0.0000084154 CA$0.0000095936 CA$0.0000084154 CA$51 -
Apr-27 2024 CA$0.0000084154 CA$0.0000077843 CA$0.00001003 CA$0.0000077843 CA$265 -
Apr-26 2024 CA$0.0000077843 CA$0.000007676 CA$0.0000090308 CA$0.0000076809 CA$182 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.