Market Cap NZ$3.96T 0.36%
Volume 24h NZ$142.36B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000097435 NZ$0.0000085652 NZ$0.00000995 NZ$0.0000087878 NZ$62 -
May-09 2024 NZ$0.0000087877 NZ$0.0000087877 NZ$0.0000099696 NZ$0.0000088135 NZ$520 -
May-08 2024 NZ$0.0000088103 NZ$0.0000087797 NZ$0.00001006 NZ$0.00001006 NZ$253 -
May-07 2024 NZ$0.00001006 NZ$0.0000087667 NZ$0.00001006 NZ$0.0000087767 NZ$246 -
May-06 2024 NZ$0.0000087767 NZ$0.0000087767 NZ$0.00001029 NZ$0.00001025 NZ$217 -
May-05 2024 NZ$0.00001025 NZ$0.0000092014 NZ$0.00001053 NZ$0.0000097713 NZ$272 -
May-04 2024 NZ$0.0000097713 NZ$0.0000097713 NZ$0.00001058 NZ$0.00001021 NZ$116 -
May-03 2024 NZ$0.00001021 NZ$0.00001021 NZ$0.00001058 NZ$0.00001029 NZ$138 -
May-02 2024 NZ$0.00001028 NZ$0.0000095645 NZ$0.00001052 NZ$0.00001047 NZ$263 -
May-01 2024 NZ$0.00001047 NZ$0.0000096846 NZ$0.00001049 NZ$0.00001025 NZ$65 -
Apr-30 2024 NZ$0.00001025 NZ$0.0000091472 NZ$0.00001085 NZ$0.0000092188 NZ$2,256 -
Apr-29 2024 NZ$0.0000092175 NZ$0.0000090691 NZ$0.00001129 NZ$0.00001123 NZ$261 -
Apr-28 2024 NZ$0.00001123 NZ$0.00001022 NZ$0.00001165 NZ$0.00001022 NZ$62 -
Apr-27 2024 NZ$0.00001022 NZ$0.0000094541 NZ$0.00001218 NZ$0.0000094541 NZ$322 -
Apr-26 2024 NZ$0.0000094541 NZ$0.0000093226 NZ$0.00001096 NZ$0.0000093285 NZ$221 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.