Market Cap zł9.46T -3.31%
Volume 24h zł537.15B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00002343 zł0.00002059 zł0.00002393 zł0.00002113 zł150 -
May-09 2024 zł0.00002113 zł0.00002113 zł0.00002397 zł0.00002119 zł1,250 -
May-08 2024 zł0.00002118 zł0.00002111 zł0.0000242 zł0.0000242 zł608 -
May-07 2024 zł0.00002421 zł0.00002108 zł0.00002421 zł0.0000211 zł592 -
May-06 2024 zł0.0000211 zł0.0000211 zł0.00002476 zł0.00002467 zł522 -
May-05 2024 zł0.00002467 zł0.00002212 zł0.00002534 zł0.0000235 zł653 -
May-04 2024 zł0.0000235 zł0.0000235 zł0.00002546 zł0.00002456 zł278 -
May-03 2024 zł0.00002456 zł0.00002456 zł0.00002544 zł0.00002475 zł332 -
May-02 2024 zł0.00002474 zł0.000023 zł0.0000253 zł0.00002518 zł632 -
May-01 2024 zł0.00002518 zł0.00002329 zł0.00002524 zł0.00002465 zł157 -
Apr-30 2024 zł0.00002466 zł0.00002199 zł0.0000261 zł0.00002217 zł5,426 -
Apr-29 2024 zł0.00002216 zł0.00002181 zł0.00002716 zł0.00002701 zł628 -
Apr-28 2024 zł0.000027 zł0.00002458 zł0.00002802 zł0.00002458 zł149 -
Apr-27 2024 zł0.00002458 zł0.00002273 zł0.00002931 zł0.00002273 zł775 -
Apr-26 2024 zł0.00002273 zł0.00002242 zł0.00002637 zł0.00002243 zł531 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.