Market Cap AU$3.61T 0.34%
Volume 24h AU$133.23B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000088677 AU$0.0000077953 AU$0.0000090556 AU$0.0000079979 AU$57 -
May-09 2024 AU$0.0000079978 AU$0.0000079978 AU$0.0000090735 AU$0.0000080213 AU$473 -
May-08 2024 AU$0.0000080184 AU$0.0000079905 AU$0.0000091611 AU$0.0000091602 AU$230 -
May-07 2024 AU$0.0000091618 AU$0.0000079787 AU$0.0000091618 AU$0.0000079879 AU$224 -
May-06 2024 AU$0.0000079879 AU$0.0000079879 AU$0.0000093725 AU$0.0000093375 AU$197 -
May-05 2024 AU$0.000009337 AU$0.0000083743 AU$0.0000095893 AU$0.000008893 AU$247 -
May-04 2024 AU$0.000008893 AU$0.000008893 AU$0.0000096361 AU$0.0000092974 AU$105 -
May-03 2024 AU$0.0000092974 AU$0.0000092974 AU$0.0000096293 AU$0.0000093663 AU$126 -
May-02 2024 AU$0.0000093638 AU$0.0000087048 AU$0.0000095773 AU$0.0000095299 AU$239 -
May-01 2024 AU$0.0000095299 AU$0.0000088141 AU$0.0000095515 AU$0.0000093287 AU$60 -
Apr-30 2024 AU$0.0000093353 AU$0.000008325 AU$0.0000098805 AU$0.0000083901 AU$2,053 -
Apr-29 2024 AU$0.000008389 AU$0.000008254 AU$0.00001028 AU$0.00001022 AU$238 -
Apr-28 2024 AU$0.00001022 AU$0.000009302 AU$0.0000106 AU$0.000009302 AU$57 -
Apr-27 2024 AU$0.000009302 AU$0.0000086043 AU$0.00001109 AU$0.0000086043 AU$293 -
Apr-26 2024 AU$0.0000086043 AU$0.0000084846 AU$0.0000099822 AU$0.0000084901 AU$201 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.