Market Cap Bs.86.82T -3.23%
Volume 24h Bs.4.73T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00021429 Bs.0.00018837 Bs.0.00021883 Bs.0.00019327 Bs.1,372 -
May-09 2024 Bs.0.00019327 Bs.0.00019327 Bs.0.00021926 Bs.0.00019384 Bs.11,430 -
May-08 2024 Bs.0.00019377 Bs.0.00019309 Bs.0.00022138 Bs.0.00022136 Bs.5,561 -
May-07 2024 Bs.0.0002214 Bs.0.00019281 Bs.0.0002214 Bs.0.00019303 Bs.5,415 -
May-06 2024 Bs.0.00019303 Bs.0.00019303 Bs.0.00022649 Bs.0.00022564 Bs.4,772 -
May-05 2024 Bs.0.00022563 Bs.0.00020237 Bs.0.00023173 Bs.0.0002149 Bs.5,974 -
May-04 2024 Bs.0.0002149 Bs.0.0002149 Bs.0.00023286 Bs.0.00022467 Bs.2,545 -
May-03 2024 Bs.0.00022467 Bs.0.00022467 Bs.0.00023269 Bs.0.00022634 Bs.3,033 -
May-02 2024 Bs.0.00022628 Bs.0.00021035 Bs.0.00023144 Bs.0.00023029 Bs.5,777 -
May-01 2024 Bs.0.00023029 Bs.0.00021299 Bs.0.00023081 Bs.0.00022543 Bs.1,439 -
Apr-30 2024 Bs.0.00022559 Bs.0.00020117 Bs.0.00023876 Bs.0.00020275 Bs.49,619 -
Apr-29 2024 Bs.0.00020272 Bs.0.00019946 Bs.0.00024842 Bs.0.00024705 Bs.5,744 -
Apr-28 2024 Bs.0.00024699 Bs.0.00022478 Bs.0.00025625 Bs.0.00022478 Bs.1,366 -
Apr-27 2024 Bs.0.00022478 Bs.0.00020792 Bs.0.00026806 Bs.0.00020792 Bs.7,090 -
Apr-26 2024 Bs.0.00020792 Bs.0.00020503 Bs.0.00024122 Bs.0.00020516 Bs.4,858 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.