Market Cap Rp38,118.51T -0.12%
Volume 24h Rp1,184.76T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 29 Seconds ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.095425 Rp0.082456 Rp0.095653 Rp0.095653 Rp2,974,687 -
May-10 2024 Rp0.094164 Rp0.082777 Rp0.096159 Rp0.084927 Rp602,984 -
May-09 2024 Rp0.084927 Rp0.084927 Rp0.096349 Rp0.085177 Rp5,022,338 -
May-08 2024 Rp0.085145 Rp0.084849 Rp0.097279 Rp0.097269 Rp2,443,386 -
May-07 2024 Rp0.097287 Rp0.084724 Rp0.097287 Rp0.084821 Rp2,379,542 -
May-06 2024 Rp0.084821 Rp0.084821 Rp0.099525 Rp0.099152 Rp2,096,910 -
May-05 2024 Rp0.099147 Rp0.088925 Rp0.101827 Rp0.094433 Rp2,624,904 -
May-04 2024 Rp0.094433 Rp0.094433 Rp0.102323 Rp0.098726 Rp1,118,199 -
May-03 2024 Rp0.098726 Rp0.098726 Rp0.102251 Rp0.099458 Rp1,332,856 -
May-02 2024 Rp0.099432 Rp0.092434 Rp0.101699 Rp0.101196 Rp2,538,555 -
May-01 2024 Rp0.101196 Rp0.093595 Rp0.101425 Rp0.099059 Rp632,509 -
Apr-30 2024 Rp0.099129 Rp0.088401 Rp0.104918 Rp0.089093 Rp21,803,488 -
Apr-29 2024 Rp0.089081 Rp0.087647 Rp0.109162 Rp0.108559 Rp2,523,832 -
Apr-28 2024 Rp0.108534 Rp0.098775 Rp0.112604 Rp0.098775 Rp600,392 -
Apr-27 2024 Rp0.098775 Rp0.091367 Rp0.11779 Rp0.091367 Rp3,115,271 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 554 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.