Market Cap CL$2,209.00T -0.05%
Volume 24h CL$68.64T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ALBEDO ALBEDO

ALBEDO (ALBEDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00554211 CL$0.00478888 CL$0.00555533 CL$0.00555533 CL$172,763 -
May-10 2024 CL$0.00546889 CL$0.00480752 CL$0.00558475 CL$0.00493242 CL$35,020 -
May-09 2024 CL$0.00493239 CL$0.00493239 CL$0.00559578 CL$0.0049469 CL$291,687 -
May-08 2024 CL$0.00494508 CL$0.00492789 CL$0.00564981 CL$0.00564922 CL$141,907 -
May-07 2024 CL$0.00565025 CL$0.00492061 CL$0.00565025 CL$0.00492625 CL$138,199 -
May-06 2024 CL$0.00492625 CL$0.00492625 CL$0.0057802 CL$0.00575857 CL$121,784 -
May-05 2024 CL$0.00575828 CL$0.00516457 CL$0.0059139 CL$0.00548448 CL$152,449 -
May-04 2024 CL$0.00548448 CL$0.00548448 CL$0.00594272 CL$0.00573384 CL$64,943 -
May-03 2024 CL$0.00573384 CL$0.00573384 CL$0.00593852 CL$0.00577633 CL$77,409 -
May-02 2024 CL$0.00577482 CL$0.00536838 CL$0.00590646 CL$0.00587725 CL$147,434 -
May-01 2024 CL$0.00587725 CL$0.00543579 CL$0.00589056 CL$0.00575316 CL$36,735 -
Apr-30 2024 CL$0.00575724 CL$0.00513416 CL$0.00609345 CL$0.00517434 CL$1,266,300 -
Apr-29 2024 CL$0.00517365 CL$0.00509036 CL$0.0063399 CL$0.00630487 CL$146,579 -
Apr-28 2024 CL$0.00630342 CL$0.00573668 CL$0.00653981 CL$0.00573668 CL$34,869 -
Apr-27 2024 CL$0.00573668 CL$0.00530642 CL$0.00684099 CL$0.00530642 CL$180,928 -

Historical and market price analysis of ALBEDO (ALBEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 554 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.