Market Cap NZ$3.87T -0.68%
Volume 24h NZ$355.05B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 56 Seconds ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00799899 NZ$0.0079927 NZ$0.0086434 NZ$0.00860275 NZ$28,593 -
Apr-29 2024 NZ$0.00878765 NZ$0.00878553 NZ$0.00901561 NZ$0.00901561 NZ$36,445 -
Apr-28 2024 NZ$0.009018 NZ$0.00898706 NZ$0.0090329 NZ$0.00901068 NZ$27,042 -
Apr-27 2024 NZ$0.00900274 NZ$0.00899147 NZ$0.00906236 NZ$0.0090009 NZ$36,848 -
Apr-26 2024 NZ$0.00899869 NZ$0.00856617 NZ$0.00901749 NZ$0.00871599 NZ$25,946 -
Apr-25 2024 NZ$0.00873052 NZ$0.00845596 NZ$0.00931434 NZ$0.00916584 NZ$12,450 -
Apr-24 2024 NZ$0.00921606 NZ$0.00875453 NZ$0.00921757 NZ$0.00915369 NZ$16,895 -
Apr-23 2024 NZ$0.00919348 NZ$0.00918525 NZ$0.00932064 NZ$0.00929415 NZ$27,405 -
Apr-22 2024 NZ$0.00930793 NZ$0.00925002 NZ$0.00948193 NZ$0.00945941 NZ$20,842 -
Apr-21 2024 NZ$0.00941979 NZ$0.0093989 NZ$0.00953064 NZ$0.00948899 NZ$16,789 -
Apr-20 2024 NZ$0.00944467 NZ$0.00908099 NZ$0.00957657 NZ$0.00909384 NZ$29,535 -
Apr-19 2024 NZ$0.00912587 NZ$0.00903417 NZ$0.00912587 NZ$0.00908778 NZ$40,554 -
Apr-18 2024 NZ$0.0090741 NZ$0.0090741 NZ$0.00954357 NZ$0.00945242 NZ$30,902 -
Apr-17 2024 NZ$0.00947582 NZ$0.009398 NZ$0.00948099 NZ$0.00942358 NZ$37,257 -
Apr-16 2024 NZ$0.00944353 NZ$0.00942379 NZ$0.0096761 NZ$0.00946822 NZ$23,295 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.