Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.080662 MX$0.080598 MX$0.08716 MX$0.08675 MX$288,328 -
Apr-29 2024 MX$0.088615 MX$0.088593 MX$0.090913 MX$0.090913 MX$367,517 -
Apr-28 2024 MX$0.090937 MX$0.090625 MX$0.091088 MX$0.090864 MX$272,688 -
Apr-27 2024 MX$0.090783 MX$0.09067 MX$0.091385 MX$0.090765 MX$371,579 -
Apr-26 2024 MX$0.090743 MX$0.086381 MX$0.090932 MX$0.087892 MX$261,644 -
Apr-25 2024 MX$0.088038 MX$0.08527 MX$0.093926 MX$0.092428 MX$125,551 -
Apr-24 2024 MX$0.092935 MX$0.08828 MX$0.09295 MX$0.092306 MX$170,373 -
Apr-23 2024 MX$0.092707 MX$0.092624 MX$0.093989 MX$0.093722 MX$276,348 -
Apr-22 2024 MX$0.093861 MX$0.093277 MX$0.095616 MX$0.095389 MX$210,171 -
Apr-21 2024 MX$0.094989 MX$0.094778 MX$0.096107 MX$0.095687 MX$169,298 -
Apr-20 2024 MX$0.09524 MX$0.091573 MX$0.09657 MX$0.091702 MX$297,827 -
Apr-19 2024 MX$0.092025 MX$0.0911 MX$0.092025 MX$0.091641 MX$408,951 -
Apr-18 2024 MX$0.091503 MX$0.091503 MX$0.096237 MX$0.095318 MX$311,619 -
Apr-17 2024 MX$0.095554 MX$0.094769 MX$0.095606 MX$0.095027 MX$375,701 -
Apr-16 2024 MX$0.095228 MX$0.095029 MX$0.097574 MX$0.095477 MX$234,912 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.