Market Cap CA$3.15T -2.75%
Volume 24h CA$270.95B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00652642 CA$0.00652129 CA$0.0070522 CA$0.00701903 CA$23,329 -
Apr-29 2024 CA$0.0071699 CA$0.00716816 CA$0.00735589 CA$0.00735589 CA$29,736 -
Apr-28 2024 CA$0.00735784 CA$0.00733259 CA$0.00737 CA$0.00735187 CA$22,063 -
Apr-27 2024 CA$0.00734539 CA$0.0073362 CA$0.00739403 CA$0.00734389 CA$30,065 -
Apr-26 2024 CA$0.00734209 CA$0.00698919 CA$0.00735743 CA$0.00711143 CA$21,170 -
Apr-25 2024 CA$0.00712328 CA$0.00689927 CA$0.00759963 CA$0.00747846 CA$10,158 -
Apr-24 2024 CA$0.00751943 CA$0.00714287 CA$0.00752067 CA$0.00746855 CA$13,785 -
Apr-23 2024 CA$0.00750101 CA$0.0074943 CA$0.00760477 CA$0.00758316 CA$22,360 -
Apr-22 2024 CA$0.0075944 CA$0.00754715 CA$0.00773636 CA$0.00771799 CA$17,005 -
Apr-21 2024 CA$0.00768566 CA$0.00766862 CA$0.00777611 CA$0.00774213 CA$13,698 -
Apr-20 2024 CA$0.00770596 CA$0.00740923 CA$0.00781358 CA$0.00741972 CA$24,097 -
Apr-19 2024 CA$0.00744585 CA$0.00737103 CA$0.00744585 CA$0.00741477 CA$33,089 -
Apr-18 2024 CA$0.00740361 CA$0.00740361 CA$0.00778666 CA$0.00771229 CA$25,213 -
Apr-17 2024 CA$0.00773138 CA$0.00766789 CA$0.00773559 CA$0.00768875 CA$30,398 -
Apr-16 2024 CA$0.00770503 CA$0.00768893 CA$0.00789479 CA$0.00772518 CA$19,007 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.