Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4.5546 CL$4.5511 CL$4.9216 CL$4.8984 CL$16,280,809 -
Apr-29 2024 CL$5.003 CL$5.002 CL$5.133 CL$5.133 CL$20,752,283 -
Apr-28 2024 CL$5.134 CL$5.117 CL$5.143 CL$5.130 CL$15,397,681 -
Apr-27 2024 CL$5.126 CL$5.119 CL$5.160 CL$5.125 CL$20,981,670 -
Apr-26 2024 CL$5.123 CL$4.8776 CL$5.134 CL$4.9629 CL$14,774,043 -
Apr-25 2024 CL$4.9712 CL$4.8148 CL$5.303 CL$5.219 CL$7,089,381 -
Apr-24 2024 CL$5.247 CL$4.9848 CL$5.248 CL$5.212 CL$9,620,330 -
Apr-23 2024 CL$5.234 CL$5.230 CL$5.307 CL$5.292 CL$15,604,341 -
Apr-22 2024 CL$5.300 CL$5.267 CL$5.399 CL$5.386 CL$11,867,556 -
Apr-21 2024 CL$5.363 CL$5.351 CL$5.426 CL$5.403 CL$9,559,633 -
Apr-20 2024 CL$5.377 CL$5.170 CL$5.452 CL$5.178 CL$16,817,155 -
Apr-19 2024 CL$5.196 CL$5.144 CL$5.196 CL$5.174 CL$23,091,903 -
Apr-18 2024 CL$5.166 CL$5.166 CL$5.434 CL$5.382 CL$17,595,926 -
Apr-17 2024 CL$5.395 CL$5.351 CL$5.398 CL$5.365 CL$21,214,416 -
Apr-16 2024 CL$5.377 CL$5.365 CL$5.509 CL$5.391 CL$13,264,581 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.