Market Cap HK$17.83T -2.36%
Volume 24h HK$1.65T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.037084 HK$0.037055 HK$0.040071 HK$0.039883 HK$132,558 -
Apr-29 2024 HK$0.04074 HK$0.04073 HK$0.041797 HK$0.041797 HK$168,965 -
Apr-28 2024 HK$0.041808 HK$0.041665 HK$0.041877 HK$0.041774 HK$125,368 -
Apr-27 2024 HK$0.041737 HK$0.041685 HK$0.042014 HK$0.041729 HK$170,833 -
Apr-26 2024 HK$0.041718 HK$0.039713 HK$0.041806 HK$0.040408 HK$120,290 -
Apr-25 2024 HK$0.040475 HK$0.039202 HK$0.043182 HK$0.042493 HK$57,722 -
Apr-24 2024 HK$0.042726 HK$0.040587 HK$0.042733 HK$0.042437 HK$78,329 -
Apr-23 2024 HK$0.042622 HK$0.042583 HK$0.043211 HK$0.043088 HK$127,051 -
Apr-22 2024 HK$0.043152 HK$0.042884 HK$0.043959 HK$0.043854 HK$96,626 -
Apr-21 2024 HK$0.043671 HK$0.043574 HK$0.044185 HK$0.043992 HK$77,835 -
Apr-20 2024 HK$0.043786 HK$0.0421 HK$0.044398 HK$0.04216 HK$136,925 -
Apr-19 2024 HK$0.042308 HK$0.041883 HK$0.042308 HK$0.042132 HK$188,014 -
Apr-18 2024 HK$0.042068 HK$0.042068 HK$0.044245 HK$0.043822 HK$143,266 -
Apr-17 2024 HK$0.043931 HK$0.04357 HK$0.043954 HK$0.043688 HK$172,728 -
Apr-16 2024 HK$0.043781 HK$0.043689 HK$0.044859 HK$0.043895 HK$108,000 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82298 HKD.