Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.5202 Tk0.519791 Tk0.562108 Tk0.559464 Tk1,859,467 -
Apr-29 2024 Tk0.571489 Tk0.571351 Tk0.586314 Tk0.586314 Tk2,370,164 -
Apr-28 2024 Tk0.586469 Tk0.584457 Tk0.587439 Tk0.585994 Tk1,758,603 -
Apr-27 2024 Tk0.585477 Tk0.584744 Tk0.589354 Tk0.585357 Tk2,396,363 -
Apr-26 2024 Tk0.585214 Tk0.557085 Tk0.586436 Tk0.566829 Tk1,687,376 -
Apr-25 2024 Tk0.567774 Tk0.549918 Tk0.605742 Tk0.596084 Tk809,694 -
Apr-24 2024 Tk0.59935 Tk0.569335 Tk0.599448 Tk0.595294 Tk1,098,759 -
Apr-23 2024 Tk0.597881 Tk0.597346 Tk0.606151 Tk0.604429 Tk1,782,206 -
Apr-22 2024 Tk0.605325 Tk0.601559 Tk0.61664 Tk0.615176 Tk1,355,420 -
Apr-21 2024 Tk0.612599 Tk0.611241 Tk0.619808 Tk0.6171 Tk1,091,827 -
Apr-20 2024 Tk0.614217 Tk0.590566 Tk0.622795 Tk0.591401 Tk1,920,724 -
Apr-19 2024 Tk0.593485 Tk0.587521 Tk0.593485 Tk0.591007 Tk2,637,377 -
Apr-18 2024 Tk0.590118 Tk0.590118 Tk0.620649 Tk0.614721 Tk2,009,669 -
Apr-17 2024 Tk0.616243 Tk0.611182 Tk0.616579 Tk0.612846 Tk2,422,945 -
Apr-16 2024 Tk0.614143 Tk0.612859 Tk0.629268 Tk0.615749 Tk1,514,977 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.