Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.172464 Bs.0.172328 Bs.0.186358 Bs.0.185481 Bs.616,478 -
Apr-29 2024 Bs.0.189468 Bs.0.189422 Bs.0.194383 Bs.0.194383 Bs.785,791 -
Apr-28 2024 Bs.0.194435 Bs.0.193767 Bs.0.194756 Bs.0.194277 Bs.583,038 -
Apr-27 2024 Bs.0.194106 Bs.0.193863 Bs.0.195391 Bs.0.194066 Bs.794,477 -
Apr-26 2024 Bs.0.194018 Bs.0.184693 Bs.0.194424 Bs.0.187923 Bs.559,424 -
Apr-25 2024 Bs.0.188236 Bs.0.182317 Bs.0.200824 Bs.0.197622 Bs.268,442 -
Apr-24 2024 Bs.0.198705 Bs.0.188754 Bs.0.198737 Bs.0.19736 Bs.364,277 -
Apr-23 2024 Bs.0.198218 Bs.0.198041 Bs.0.20096 Bs.0.200389 Bs.590,863 -
Apr-22 2024 Bs.0.200686 Bs.0.199437 Bs.0.204437 Bs.0.203952 Bs.449,369 -
Apr-21 2024 Bs.0.203097 Bs.0.202647 Bs.0.205488 Bs.0.20459 Bs.361,978 -
Apr-20 2024 Bs.0.203634 Bs.0.195793 Bs.0.206478 Bs.0.19607 Bs.636,787 -
Apr-19 2024 Bs.0.19676 Bs.0.194783 Bs.0.19676 Bs.0.195939 Bs.874,382 -
Apr-18 2024 Bs.0.195644 Bs.0.195644 Bs.0.205766 Bs.0.203801 Bs.666,275 -
Apr-17 2024 Bs.0.204306 Bs.0.202628 Bs.0.204417 Bs.0.203179 Bs.803,290 -
Apr-16 2024 Bs.0.203609 Bs.0.203184 Bs.0.208624 Bs.0.204142 Bs.502,267 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.