Market Cap RM10.85T -2.52%
Volume 24h RM1.00T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.022599 RM0.022582 RM0.02442 RM0.024305 RM80,784 -
Apr-29 2024 RM0.024828 RM0.024822 RM0.025472 RM0.025472 RM102,971 -
Apr-28 2024 RM0.025479 RM0.025391 RM0.025521 RM0.025458 RM76,402 -
Apr-27 2024 RM0.025435 RM0.025404 RM0.025604 RM0.02543 RM104,109 -
Apr-26 2024 RM0.025424 RM0.024202 RM0.025477 RM0.024625 RM73,308 -
Apr-25 2024 RM0.024666 RM0.023891 RM0.026316 RM0.025896 RM35,177 -
Apr-24 2024 RM0.026038 RM0.024734 RM0.026042 RM0.025862 RM47,735 -
Apr-23 2024 RM0.025974 RM0.025951 RM0.026334 RM0.026259 RM77,428 -
Apr-22 2024 RM0.026298 RM0.026134 RM0.026789 RM0.026726 RM58,886 -
Apr-21 2024 RM0.026614 RM0.026555 RM0.026927 RM0.026809 RM47,434 -
Apr-20 2024 RM0.026684 RM0.025657 RM0.027057 RM0.025693 RM83,445 -
Apr-19 2024 RM0.025783 RM0.025524 RM0.025783 RM0.025676 RM114,580 -
Apr-18 2024 RM0.025637 RM0.025637 RM0.026963 RM0.026706 RM87,310 -
Apr-17 2024 RM0.026772 RM0.026552 RM0.026787 RM0.026624 RM105,264 -
Apr-16 2024 RM0.026681 RM0.026625 RM0.027338 RM0.026751 RM65,818 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.