Market Cap CN¥16.47T -2.52%
Volume 24h CN¥1.52T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.034324 CN¥0.034297 CN¥0.03709 CN¥0.036915 CN¥122,695 -
Apr-29 2024 CN¥0.037709 CN¥0.0377 CN¥0.038687 CN¥0.038687 CN¥156,393 -
Apr-28 2024 CN¥0.038697 CN¥0.038564 CN¥0.038761 CN¥0.038666 CN¥116,040 -
Apr-27 2024 CN¥0.038632 CN¥0.038583 CN¥0.038888 CN¥0.038624 CN¥158,122 -
Apr-26 2024 CN¥0.038614 CN¥0.036758 CN¥0.038695 CN¥0.037401 CN¥111,340 -
Apr-25 2024 CN¥0.037464 CN¥0.036285 CN¥0.039969 CN¥0.039332 CN¥53,427 -
Apr-24 2024 CN¥0.039547 CN¥0.037567 CN¥0.039554 CN¥0.039279 CN¥72,501 -
Apr-23 2024 CN¥0.03945 CN¥0.039415 CN¥0.039996 CN¥0.039882 CN¥117,597 -
Apr-22 2024 CN¥0.039941 CN¥0.039693 CN¥0.040688 CN¥0.040591 CN¥89,436 -
Apr-21 2024 CN¥0.040421 CN¥0.040332 CN¥0.040897 CN¥0.040718 CN¥72,043 -
Apr-20 2024 CN¥0.040528 CN¥0.038967 CN¥0.041094 CN¥0.039023 CN¥126,737 -
Apr-19 2024 CN¥0.03916 CN¥0.038767 CN¥0.03916 CN¥0.038997 CN¥174,025 -
Apr-18 2024 CN¥0.038938 CN¥0.038938 CN¥0.040952 CN¥0.040561 CN¥132,606 -
Apr-17 2024 CN¥0.040662 CN¥0.040328 CN¥0.040684 CN¥0.040438 CN¥159,876 -
Apr-16 2024 CN¥0.040523 CN¥0.040438 CN¥0.041521 CN¥0.040629 CN¥99,964 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.