Market Cap zł9.08T -5.42%
Volume 24h zł798.36B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.019208 zł0.019193 zł0.020755 zł0.020658 zł68,661 -
Apr-29 2024 zł0.021102 zł0.021097 zł0.021649 zł0.021649 zł87,518 -
Apr-28 2024 zł0.021655 zł0.021581 zł0.021691 zł0.021637 zł64,937 -
Apr-27 2024 zł0.021618 zł0.021591 zł0.021761 zł0.021614 zł88,486 -
Apr-26 2024 zł0.021609 zł0.02057 zł0.021654 zł0.02093 zł62,306 -
Apr-25 2024 zł0.020965 zł0.020305 zł0.022367 zł0.02201 zł29,898 -
Apr-24 2024 zł0.022131 zł0.021022 zł0.022134 zł0.021981 zł40,572 -
Apr-23 2024 zł0.022076 zł0.022057 zł0.022382 zł0.022318 zł65,808 -
Apr-22 2024 zł0.022351 zł0.022212 zł0.022769 zł0.022715 zł50,049 -
Apr-21 2024 zł0.02262 zł0.02257 zł0.022886 zł0.022786 zł40,316 -
Apr-20 2024 zł0.02268 zł0.021806 zł0.022996 zł0.021837 zł70,923 -
Apr-19 2024 zł0.021914 zł0.021694 zł0.021914 zł0.021823 zł97,385 -
Apr-18 2024 zł0.02179 zł0.02179 zł0.022917 zł0.022698 zł74,207 -
Apr-17 2024 zł0.022754 zł0.022567 zł0.022767 zł0.022629 zł89,467 -
Apr-16 2024 zł0.022677 zł0.022629 zł0.023235 zł0.022736 zł55,941 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.