Market Cap AU$3.49T -5.56%
Volume 24h AU$308.44B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 16 Seconds ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00730902 AU$0.00730327 AU$0.00789785 AU$0.0078607 AU$26,126 -
Apr-29 2024 AU$0.00802966 AU$0.00802771 AU$0.00823795 AU$0.00823795 AU$33,302 -
Apr-28 2024 AU$0.00824013 AU$0.00821186 AU$0.00825375 AU$0.00823345 AU$24,709 -
Apr-27 2024 AU$0.00822619 AU$0.0082159 AU$0.00828066 AU$0.00822451 AU$33,670 -
Apr-26 2024 AU$0.00822249 AU$0.00782727 AU$0.00823967 AU$0.00796417 AU$23,708 -
Apr-25 2024 AU$0.00797745 AU$0.00772657 AU$0.00851092 AU$0.00837522 AU$11,377 -
Apr-24 2024 AU$0.00842111 AU$0.00799939 AU$0.00842249 AU$0.00836412 AU$15,438 -
Apr-23 2024 AU$0.00840048 AU$0.00839295 AU$0.00851667 AU$0.00849247 AU$25,041 -
Apr-22 2024 AU$0.00850505 AU$0.00845215 AU$0.00866405 AU$0.00864347 AU$19,044 -
Apr-21 2024 AU$0.00860726 AU$0.00858818 AU$0.00870856 AU$0.0086705 AU$15,341 -
Apr-20 2024 AU$0.00863 AU$0.00829769 AU$0.00875052 AU$0.00830943 AU$26,987 -
Apr-19 2024 AU$0.0083387 AU$0.00825491 AU$0.0083387 AU$0.00830389 AU$37,056 -
Apr-18 2024 AU$0.00829139 AU$0.00829139 AU$0.00872037 AU$0.00863709 AU$28,237 -
Apr-17 2024 AU$0.00865847 AU$0.00858736 AU$0.00866318 AU$0.00861073 AU$34,043 -
Apr-16 2024 AU$0.00862896 AU$0.00861092 AU$0.00884147 AU$0.00865152 AU$21,286 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.