Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00298434 | $0.00282811 | $0.00298639 | $0.00283795 | $39 | - |
Sep-18 2024 | $0.00283367 | $0.00282303 | $0.00289298 | $0.00284448 | $20 | - |
Sep-17 2024 | $0.00284463 | $0.00280448 | $0.00371321 | $0.00307902 | $704 | - |
Sep-16 2024 | $0.00304951 | $0.00296122 | $0.00304951 | $0.0030014 | $15 | - |
Sep-15 2024 | $0.00317618 | $0.00312223 | $0.00317746 | $0.00312265 | $1 | - |
Sep-14 2024 | $0.00312261 | $0.00305996 | $0.00312476 | $0.00307146 | $1 | - |
Sep-13 2024 | $0.00307294 | $0.00307294 | $0.00335951 | $0.00335936 | $32 | - |
Sep-12 2024 | $0.00335897 | $0.00335823 | $0.00336011 | $0.00335965 | $1 | - |
Sep-11 2024 | $0.00335934 | $0.00333625 | $0.0033603 | $0.00333699 | $1 | - |
Sep-10 2024 | $0.00333752 | $0.00296641 | $0.00333752 | $0.00298791 | $11 | - |
Sep-09 2024 | $0.00299041 | $0.00280879 | $0.0031935 | $0.00288017 | $148 | - |
Sep-08 2024 | $0.00287846 | $0.00271854 | $0.00297668 | $0.00297284 | $288 | - |
Sep-07 2024 | $0.00297253 | $0.0028298 | $0.0030468 | $0.00303335 | $44 | - |
Sep-06 2024 | $0.00301983 | $0.00301983 | $0.00317234 | $0.00305642 | $4 | - |
Sep-05 2024 | $0.00305289 | $0.0030213 | $0.00321669 | $0.00316574 | $6 | - |