Market Cap CHF2.06T -5.37%
Volume 24h CHF181.76B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Akropolis Delphi ADEL

Akropolis Delphi (ADEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00435739 CHF0.00435397 CHF0.00470843 CHF0.00468629 CHF15,576 -
Apr-29 2024 CHF0.00478701 CHF0.00478586 CHF0.00491119 CHF0.00491119 CHF19,853 -
Apr-28 2024 CHF0.00491249 CHF0.00489564 CHF0.00492061 CHF0.00490851 CHF14,731 -
Apr-27 2024 CHF0.00490418 CHF0.00489804 CHF0.00493666 CHF0.00490318 CHF20,073 -
Apr-26 2024 CHF0.00490197 CHF0.00466636 CHF0.00491222 CHF0.00474797 CHF14,134 -
Apr-25 2024 CHF0.00475589 CHF0.00460633 CHF0.00507393 CHF0.00499303 CHF6,782 -
Apr-24 2024 CHF0.00502038 CHF0.00476897 CHF0.00502121 CHF0.00498641 CHF9,204 -
Apr-23 2024 CHF0.00500808 CHF0.0050036 CHF0.00507735 CHF0.00506293 CHF14,928 -
Apr-22 2024 CHF0.00507043 CHF0.00503889 CHF0.00516522 CHF0.00515295 CHF11,354 -
Apr-21 2024 CHF0.00513136 CHF0.00511999 CHF0.00519175 CHF0.00516906 CHF9,146 -
Apr-20 2024 CHF0.00514492 CHF0.00494681 CHF0.00521677 CHF0.00495381 CHF16,089 -
Apr-19 2024 CHF0.00497126 CHF0.0049213 CHF0.00497126 CHF0.0049505 CHF22,092 -
Apr-18 2024 CHF0.00494305 CHF0.00494305 CHF0.00519879 CHF0.00514914 CHF16,834 -
Apr-17 2024 CHF0.00516189 CHF0.0051195 CHF0.0051647 CHF0.00513343 CHF20,296 -
Apr-16 2024 CHF0.0051443 CHF0.00513354 CHF0.00527099 CHF0.00515775 CHF12,690 -

Historical and market price analysis of Akropolis Delphi (ADEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.