Cap Mercado HK$18.44T
-3.06%
Volumen 24h HK$1.16T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.040723 | HK$0.040713 | HK$0.041779 | HK$0.041779 | HK$168,893 | - |
Apr-28 2024 | HK$0.04179 | HK$0.041647 | HK$0.041859 | HK$0.041756 | HK$125,315 | - |
Apr-27 2024 | HK$0.04172 | HK$0.041667 | HK$0.041996 | HK$0.041711 | HK$170,760 | - |
Apr-26 2024 | HK$0.041701 | HK$0.039696 | HK$0.041788 | HK$0.040391 | HK$120,239 | - |
Apr-25 2024 | HK$0.040458 | HK$0.039186 | HK$0.043164 | HK$0.042475 | HK$57,697 | - |
Apr-24 2024 | HK$0.042708 | HK$0.040569 | HK$0.042715 | HK$0.042419 | HK$78,296 | - |
Apr-23 2024 | HK$0.042603 | HK$0.042565 | HK$0.043193 | HK$0.04307 | HK$126,997 | - |
Apr-22 2024 | HK$0.043134 | HK$0.042866 | HK$0.04394 | HK$0.043836 | HK$96,585 | - |
Apr-21 2024 | HK$0.043652 | HK$0.043555 | HK$0.044166 | HK$0.043973 | HK$77,802 | - |
Apr-20 2024 | HK$0.043768 | HK$0.042082 | HK$0.044379 | HK$0.042142 | HK$136,867 | - |
Apr-19 2024 | HK$0.04229 | HK$0.041865 | HK$0.04229 | HK$0.042114 | HK$187,935 | - |
Apr-18 2024 | HK$0.04205 | HK$0.04205 | HK$0.044226 | HK$0.043803 | HK$143,205 | - |
Apr-17 2024 | HK$0.043912 | HK$0.043551 | HK$0.043936 | HK$0.04367 | HK$172,655 | - |
Apr-16 2024 | HK$0.043762 | HK$0.043671 | HK$0.04484 | HK$0.043877 | HK$107,954 | - |
Apr-15 2024 | HK$0.04389 | HK$0.043142 | HK$0.043961 | HK$0.04321 | HK$157,915 | - |
Análisis de precios históricos y de mercado de Akropolis Delphi (ADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.