Cap Mercado €2.18T
-4.97%
Volumen 24h €153.61B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00487612 | €0.00487494 | €0.00500261 | €0.00500261 | €20,223 | - |
Apr-28 2024 | €0.00500393 | €0.00498677 | €0.0050122 | €0.00499988 | €15,005 | - |
Apr-27 2024 | €0.00499547 | €0.00498922 | €0.00502855 | €0.00499444 | €20,446 | - |
Apr-26 2024 | €0.00499322 | €0.00475322 | €0.00500365 | €0.00483635 | €14,397 | - |
Apr-25 2024 | €0.00484442 | €0.00469207 | €0.00516837 | €0.00508597 | €6,909 | - |
Apr-24 2024 | €0.00511383 | €0.00485774 | €0.00511467 | €0.00507923 | €9,375 | - |
Apr-23 2024 | €0.0051013 | €0.00509674 | €0.00517186 | €0.00515717 | €15,206 | - |
Apr-22 2024 | €0.00516481 | €0.00513268 | €0.00526136 | €0.00524887 | €11,565 | - |
Apr-21 2024 | €0.00522688 | €0.00521529 | €0.00528839 | €0.00526528 | €9,316 | - |
Apr-20 2024 | €0.00524069 | €0.00503889 | €0.00531387 | €0.00504602 | €16,388 | - |
Apr-19 2024 | €0.00506379 | €0.00501291 | €0.00506379 | €0.00504265 | €22,503 | - |
Apr-18 2024 | €0.00503506 | €0.00503506 | €0.00529556 | €0.00524499 | €17,147 | - |
Apr-17 2024 | €0.00525797 | €0.00521479 | €0.00526084 | €0.00522898 | €20,673 | - |
Apr-16 2024 | €0.00524005 | €0.0052291 | €0.0053691 | €0.00525376 | €12,926 | - |
Apr-15 2024 | €0.00525536 | €0.00516575 | €0.00526391 | €0.00517389 | €18,908 | - |
Análisis de precios históricos y de mercado de Akropolis Delphi (ADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.