Cap Mercado €2.18T -4.97%
Volumen 24h €153.61B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Monedas 26.903 +21
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.00487612 €0.00487494 €0.00500261 €0.00500261 €20,223 -
Apr-28 2024 €0.00500393 €0.00498677 €0.0050122 €0.00499988 €15,005 -
Apr-27 2024 €0.00499547 €0.00498922 €0.00502855 €0.00499444 €20,446 -
Apr-26 2024 €0.00499322 €0.00475322 €0.00500365 €0.00483635 €14,397 -
Apr-25 2024 €0.00484442 €0.00469207 €0.00516837 €0.00508597 €6,909 -
Apr-24 2024 €0.00511383 €0.00485774 €0.00511467 €0.00507923 €9,375 -
Apr-23 2024 €0.0051013 €0.00509674 €0.00517186 €0.00515717 €15,206 -
Apr-22 2024 €0.00516481 €0.00513268 €0.00526136 €0.00524887 €11,565 -
Apr-21 2024 €0.00522688 €0.00521529 €0.00528839 €0.00526528 €9,316 -
Apr-20 2024 €0.00524069 €0.00503889 €0.00531387 €0.00504602 €16,388 -
Apr-19 2024 €0.00506379 €0.00501291 €0.00506379 €0.00504265 €22,503 -
Apr-18 2024 €0.00503506 €0.00503506 €0.00529556 €0.00524499 €17,147 -
Apr-17 2024 €0.00525797 €0.00521479 €0.00526084 €0.00522898 €20,673 -
Apr-16 2024 €0.00524005 €0.0052291 €0.0053691 €0.00525376 €12,926 -
Apr-15 2024 €0.00525536 €0.00516575 €0.00526391 €0.00517389 €18,908 -

Análisis de precios históricos y de mercado de Akropolis Delphi (ADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1261 días, desde el día 16-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.