Cap Mercado MX$40.28T
-3.08%
Volumen 24h MX$2.60T
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.088821 | MX$0.088799 | MX$0.091125 | MX$0.091125 | MX$368,373 | - |
Apr-28 2024 | MX$0.091149 | MX$0.090836 | MX$0.0913 | MX$0.091075 | MX$273,324 | - |
Apr-27 2024 | MX$0.090995 | MX$0.090881 | MX$0.091597 | MX$0.090976 | MX$372,445 | - |
Apr-26 2024 | MX$0.090954 | MX$0.086582 | MX$0.091144 | MX$0.088097 | MX$262,253 | - |
Apr-25 2024 | MX$0.088243 | MX$0.085468 | MX$0.094144 | MX$0.092643 | MX$125,843 | - |
Apr-24 2024 | MX$0.093151 | MX$0.088486 | MX$0.093166 | MX$0.092521 | MX$170,770 | - |
Apr-23 2024 | MX$0.092923 | MX$0.09284 | MX$0.094208 | MX$0.09394 | MX$276,992 | - |
Apr-22 2024 | MX$0.09408 | MX$0.093494 | MX$0.095838 | MX$0.095611 | MX$210,660 | - |
Apr-21 2024 | MX$0.09521 | MX$0.094999 | MX$0.096331 | MX$0.09591 | MX$169,693 | - |
Apr-20 2024 | MX$0.095462 | MX$0.091786 | MX$0.096795 | MX$0.091916 | MX$298,521 | - |
Apr-19 2024 | MX$0.092239 | MX$0.091313 | MX$0.092239 | MX$0.091854 | MX$409,903 | - |
Apr-18 2024 | MX$0.091716 | MX$0.091716 | MX$0.096461 | MX$0.09554 | MX$312,345 | - |
Apr-17 2024 | MX$0.095777 | MX$0.09499 | MX$0.095829 | MX$0.095249 | MX$376,576 | - |
Apr-16 2024 | MX$0.09545 | MX$0.095251 | MX$0.097801 | MX$0.0957 | MX$235,459 | - |
Apr-15 2024 | MX$0.095729 | MX$0.094097 | MX$0.095885 | MX$0.094245 | MX$344,428 | - |
Análisis de precios históricos y de mercado de Akropolis Delphi (ADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05543 MXN.