Cap Mercado £1.87T
-3.8%
Volumen 24h £124.31B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00416239 | £0.00416138 | £0.00427036 | £0.00427036 | £17,263 | - |
Apr-28 2024 | £0.0042715 | £0.00425684 | £0.00427855 | £0.00426803 | £12,809 | - |
Apr-27 2024 | £0.00426427 | £0.00425893 | £0.00429251 | £0.00426339 | £17,454 | - |
Apr-26 2024 | £0.00426235 | £0.00405748 | £0.00427125 | £0.00412844 | £12,290 | - |
Apr-25 2024 | £0.00413533 | £0.00400528 | £0.00441186 | £0.00434152 | £5,897 | - |
Apr-24 2024 | £0.00436531 | £0.0041467 | £0.00436602 | £0.00433577 | £8,003 | - |
Apr-23 2024 | £0.00435461 | £0.00435071 | £0.00441484 | £0.0044023 | £12,981 | - |
Apr-22 2024 | £0.00440882 | £0.0043814 | £0.00449124 | £0.00448058 | £9,872 | - |
Apr-21 2024 | £0.00446181 | £0.00445191 | £0.00451432 | £0.00449459 | £7,952 | - |
Apr-20 2024 | £0.00447359 | £0.00430133 | £0.00453607 | £0.00430742 | £13,989 | - |
Apr-19 2024 | £0.00432259 | £0.00427916 | £0.00432259 | £0.00430455 | £19,209 | - |
Apr-18 2024 | £0.00429807 | £0.00429807 | £0.00452044 | £0.00447727 | £14,637 | - |
Apr-17 2024 | £0.00448835 | £0.00445149 | £0.0044908 | £0.0044636 | £17,647 | - |
Apr-16 2024 | £0.00447305 | £0.0044637 | £0.00458321 | £0.00448475 | £11,034 | - |
Apr-15 2024 | £0.00448612 | £0.00440962 | £0.00449341 | £0.00441657 | £16,141 | - |
Análisis de precios históricos y de mercado de Akropolis Delphi (ADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.